U.S. markets closed
F S&P 500
5,333.75 +6.50 (+0.12%) F Dow Jones
40,176.00 +39.00 (+0.10%) F Nasdaq
18,664.50 +29.25 (+0.16%) E-mini Russell 2000 Index Futur
2,106.80 +1.30 (+0.06%) Petróleo
80.14 +0.08 (+0.10%) Oro
2,439.60 +22.20 (+0.92%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1945.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01945000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 81.22 | 152.20 | 154.80 | 0.00 | - | 1 | 2 | 45.93% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 163.10 | 165.50 | 0.00 | - | 10 | 19 | 26.29% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 176.90 | 179.20 | 0.00 | - | - | 4 | 25.19% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01945000 | 2024-05-06 3:00PM EDT | 2024-05-20 | 3.26 | 0.00 | 0.10 | 0.00 | - | - | 13 | 51.95% |
| RUTW240521P01945000 | 2024-05-16 2:40PM EDT | 2024-05-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 42.82% |
| RUTW240522P01945000 | 2024-05-09 1:32PM EDT | 2024-05-22 | 2.05 | 0.05 | 0.25 | 0.00 | - | 25 | 25 | 35.99% |
| RUTW240523P01945000 | 2024-05-13 1:00PM EDT | 2024-05-23 | 1.97 | 0.10 | 0.30 | 0.00 | - | 5 | 5 | 31.93% |
| RUTW240524P01945000 | 2024-05-16 3:37PM EDT | 2024-05-24 | 0.27 | 0.15 | 0.35 | 0.00 | - | 10 | 59 | 29.18% |
| RUTW240607P01945000 | 2024-05-17 4:00PM EDT | 2024-06-07 | 1.78 | 1.70 | 2.00 | -0.18 | -9.18% | 4 | 117 | 20.07% |
| RUTW240614P01945000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 4.43 | 4.10 | 4.60 | +0.28 | +6.75% | 141 | 167 | 20.76% |
| RUT240621P01945000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 5.76 | 5.60 | 5.80 | -0.04 | -0.69% | 93 | 90 | 19.59% |
| RUT240719P01945000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 13.10 | 13.00 | 13.40 | 0.00 | - | 75 | 66 | 18.68% |
© 2024 Yahoo. Todos los derechos reservados.